Mediafax
Intră în cont E-mail: Parola:
 Memorează parola
Am uitat parola | Cum obţin un cont?
Caută
Cotaţii în timp real

SIMBOL BID ASK HIGH LOW DATE
EURRON 4,2373-0.001 4,2623-0.001 4,2373 4,2373 2010-07-30 21:33:39
USDRON 3,2492-0.0003 3,2742-0.0003 3,2492 3,2492 2010-07-30 23:00:00
EURUSD 1,303-0.0001 1,3032-0.0001 1,303 1,303 2010-07-30 23:00:01
Mai multe
Cotaţii marfuri | Cotaţii indici bursieri

header banner

Curs valutar
Vineri, 30 Iulie 2010
1 EUR 4.2471
1 USD 3.2679
1 XAU 122.4848
1 AUD 2.9344
1 BGN 2.1715
1 CAD 3.1617
1 CHF 3.1376
1 CZK 0.1712
1 DKK 0.5700
1 EGP 0.5732
1 GBP 5.0961
100 HUF 1.4885
100 JPY 3.7872
1 MDL 0.2645
1 NOK 0.5325
1 PLN 1.0575
1 RUB 0.1079
1 SEK 0.4498
1 TRY 2.1603
1 RSD 0.0399
1 AED 0.8897
1 NZD 2.3562
1 UAH 0.4124
1 MXN 0.2558
1 ZAR 0.4441
1 BRL 1.8587
1 CNY 0.4824
1 INR 0.0702
100 KRW 0.2758
1 XDR 4.9450
Sursa: BNR

Cotaţii în timp real

 
Legendă termeni
 
Cotaţii valutare Cotaţii marfuri Cotaţii indici bursieri

SIMBOL BID ASK HIGH LOW DATE
EURRON 4,2373-0.001 4,2623-0.001 4,2373 4,2373 2010-07-30 21:33:39
USDRON 3,2492-0.0003 3,2742-0.0003 3,2492 3,2492 2010-07-30 23:00:00
EURUSD 1,303-0.0001 1,3032-0.0001 1,303 1,303 2010-07-30 23:00:01
AUDCAD 0,92970.0003 0,93080.0003 0,9297 0,9297 2010-07-30 22:59:59
AUDCHF 0,9417-0.0003 0,9427-0.0003 0,9417 0,9417 2010-07-30 22:59:35
AUDJPY 78,13-0.01 78,19-0.01 78,13 78,13 2010-07-30 22:59:50
AUDNZD 1,246-0.0003 1,2476-0.0003 1,246 1,246 2010-07-30 22:59:52
AUDUSD 0,90450.0002 0,90490.0002 0,9045 0,9045 2010-07-30 22:59:58
CADCHF 1,0126-0.0003 1,0135-0.0003 1,0126 1,0126 2010-07-30 22:59:43
CADJPY 83,99-0.02 84,06-0.02 83,99 83,99 2010-07-30 22:59:59
CHFJPY 82,91-0.01 82,98-0.01 82,91 82,91 2010-07-30 23:00:00
CHFPLN 2,9464-0.0005 2,9564-0.0005 2,9464 2,9464 2010-07-30 22:59:55
EURAUD 1,4398-0.0002 1,441-0.0002 1,4398 1,4398 2010-07-30 23:00:01
EURCAD 1,33920.0003 1,34040.0003 1,3392 1,3392 2010-07-30 22:59:56
EURCHF 1,35710.0002 1,35780.0002 1,3571 1,3571 2010-07-30 22:59:59
EURCZK 24,741-0.01 24,841-0.01 24,741 24,741 2010-07-30 22:59:46
EURGBP 0,8302-0.0001 0,8309-0.0001 0,8302 0,8302 2010-07-30 23:00:00
EURHUF 283,43-0.1 284,43-0.1 283,43 283,43 2010-07-30 22:30:54
EURJPY 112,56-0.01 112,6-0.01 112,56 112,56 2010-07-30 22:59:56
EURNOK 7,91470.0015 7,91970.0015 7,9147 7,9147 2010-07-30 22:57:37
EURNZD 1,7946-0.0003 1,7971-0.0003 1,7946 1,7946 2010-07-30 22:59:47
EURPLN 4,00290.0006 4,01290.0006 4,0029 4,0029 2010-07-30 22:57:16
EURSEK 9,4077-0.0016 9,4127-0.0016 9,4077 9,4077 2010-07-30 22:59:56
EURSKK 29,824-0.002 29,859-0.002 29,824 29,824 2010-07-30 19:04:09
GBPAUD 1,7337-0.0006 1,7353-0.0006 1,7337 1,7337 2010-07-30 22:59:02
GBPCHF 1,6337-0.0002 1,6347-0.0002 1,6337 1,6337 2010-07-30 22:59:44
GBPJPY 135,52-0.02 135,59-0.02 135,52 135,52 2010-07-30 22:59:53
GBPPLN 4,8155-0.0022 4,8305-0.0022 4,8155 4,8155 2010-07-30 22:59:32
GBPUSD 1,5688-0.0001 1,5691-0.0001 1,5688 1,5688 2010-07-30 22:59:58
NZDUSD 0,72550.0001 0,7260.0001 0,7255 0,7255 2010-07-30 22:51:06
USDCAD 1,0280.0001 1,02840.0001 1,028 1,028 2010-07-30 23:00:00
USDCHF 1,04150.0002 1,04180.0002 1,0415 1,0415 2010-07-30 23:00:01
USDCZK 18,9790.003 19,0790.003 18,979 18,979 2010-07-30 22:59:43
USDHUF 217,230.08 218,230.08 217,23 217,23 2010-07-30 22:58:20
USDJPY 86,380.02 86,410.02 86,38 86,38 2010-07-30 22:59:40
USDMXN 12,64760.0018 12,6680.0018 12,648 12,648 2010-07-30 22:59:44
USDNOK 6,07220.0016 6,07720.0016 6,0722 6,0722 2010-07-30 22:59:44
USDPLN 3,06840.0005 3,07840.0005 3,0684 3,0684 2010-07-30 22:59:40
USDSEK 7,2181-0.0017 7,2231-0.0017 7,2181 7,2181 2010-07-30 22:59:57
USDSKK 22,8370.001 22,8470.001 22,837 22,837 2010-07-30 19:04:09
USDZAR 7,2850.0012 7,3050.0012 7,285 7,285 2010-07-30 22:59:34
Informatii furnizate de


Legendă termeni
 


Sus