Mediafax
Intră în cont E-mail: Parola:
 Memorează parola
Am uitat parola | Cum obţin un cont?
Caută
Cotaţii în timp real

SIMBOL BID ASK HIGH LOW DATE
EURRON 4,2373-0.001 4,2623-0.001 4,2373 4,2373 2010-07-30 21:33:39
USDRON 3,2492-0.0003 3,2742-0.0003 3,2492 3,2492 2010-07-30 23:00:00
EURUSD 1,303-0.0001 1,3032-0.0001 1,303 1,303 2010-07-30 23:00:01
Mai multe
Cotaţii marfuri | Cotaţii indici bursieri

header banner

Curs valutar
Vineri, 30 Iulie 2010
1 EUR 4.2471
1 USD 3.2679
1 XAU 122.4848
1 AUD 2.9344
1 BGN 2.1715
1 CAD 3.1617
1 CHF 3.1376
1 CZK 0.1712
1 DKK 0.5700
1 EGP 0.5732
1 GBP 5.0961
100 HUF 1.4885
100 JPY 3.7872
1 MDL 0.2645
1 NOK 0.5325
1 PLN 1.0575
1 RUB 0.1079
1 SEK 0.4498
1 TRY 2.1603
1 RSD 0.0399
1 AED 0.8897
1 NZD 2.3562
1 UAH 0.4124
1 MXN 0.2558
1 ZAR 0.4441
1 BRL 1.8587
1 CNY 0.4824
1 INR 0.0702
100 KRW 0.2758
1 XDR 4.9450
Sursa: BNR

Cotaţii în timp real

 
Legendă termeni
 
Cotaţii valutare Cotaţii marfuri Cotaţii indici bursieri

SIMBOL BID ASK HIGH LOW DATE
ALUMINUM 2.1331 2.1471 2.133 2.133 2010-07-30 20:24:10
CATTLE 94,650.03 94,850.03 94,65 94,65 2010-07-30 21:52:42
COCOA 3.062-7 3.069-7 3.062 3.062 2010-07-30 20:59:03
COFFEE 175,13-0.1 175,38-0.1 175,13 175,13 2010-07-30 21:00:00
COPPER 7.278-2 7.298-2 7.278 7.278 2010-07-30 20:26:15
CORN 392,30.3 392,850.3 392,3 392,3 2010-07-30 21:15:00
COTTON 78,61-0.04 78,74-0.04 78,61 78,61 2010-07-30 21:30:01
GASOLINE 2,1185-0.0014 2,125-0.0014 2,1185 2,1185 2010-07-30 22:57:09
GOLD 1.180,5-0.22 1.181,3-0.22 1.180,5 1.180,5 2010-07-30 22:57:49
HEATINGOIL 2,0848-0.0009 2,0913-0.0009 2,0848 2,0848 2010-07-30 22:57:12
LEAD 2.0461 2.0591 2.046 2.046 2010-07-30 20:05:04
LEANHOGS 78,730.02 78,880.02 78,73 78,73 2010-07-30 21:54:36
NATGAS 4,8950.005 4,9150.005 4,895 4,895 2010-07-30 22:58:37
NICKEL 20.955-20 21.065-20 20.955 20.955 2010-07-30 20:27:57
OIL 78,150.05 78,220.05 78,15 78,15 2010-07-30 22:59:36
PALLADIUM 495,5-0.25 500,5-0.25 495,5 495,5 2010-07-30 22:53:18
PLATINUM 1.567,2-0.8 1.577,2-0.8 1.567,2 1.567,2 2010-07-30 22:58:52
RICE 10,580.02 10,620.02 10,58 10,58 2010-07-30 21:14:54
SILVER 17,94-0.01 17,99-0.01 17,94 17,94 2010-07-30 22:59:42
SOYBEAN 1.053,32-0.16 1.054,3-0.16 1.053,3 1.053,3 2010-07-30 21:14:57
SUGAR 19,53-0.01 19,58-0.01 19,53 19,53 2010-07-30 20:59:58
TIN 19.45675 19.53675 19.456 19.456 2010-07-30 20:09:36
WHEAT 660,2-0.5 661,4-0.5 660,2 660,2 2010-07-30 21:14:53
ZINC 1.971-1 1.984-1 1.971 1.971 2010-07-30 20:21:12
Informatii furnizate de


Legendă termeni
 


Sus